| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $54.70 | $54.70 | $55.46 | $55.46 | $54.47 | $54.47 | $55.46 | $55.46 | 267,849 | $267,849.00 |
| 12/23/2024 | $54.35 | $54.35 | $54.84 | $54.84 | $53.73 | $53.73 | $54.76 | $54.76 | 739,080 | $739,080.00 |
| 12/20/2024 | $53.81 | $53.81 | $54.98 | $54.98 | $52.74 | $52.74 | $54.42 | $54.42 | 1,115,144 | $1,087,242.00 |
| 12/19/2024 | $54.84 | $54.84 | $55.44 | $55.44 | $54.10 | $54.10 | $54.22 | $54.22 | 914,751 | $914,751.00 |
| 12/18/2024 | $57.78 | $57.78 | $57.96 | $57.96 | $53.73 | $53.73 | $53.80 | $53.80 | 1,378,157 | $1,378,157.00 |
| 12/17/2024 | $58.29 | $58.29 | $58.84 | $58.84 | $57.51 | $57.51 | $57.86 | $57.86 | 630,134 | $630,134.00 |
| 12/16/2024 | $57.61 | $57.61 | $58.97 | $58.97 | $57.45 | $57.45 | $58.74 | $58.74 | 720,105 | $720,105.00 |
| 12/13/2024 | $57.78 | $57.78 | $57.81 | $57.81 | $57.18 | $57.18 | $57.43 | $57.43 | 392,472 | $392,472.00 |