| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.40 | $35.40 | $35.69 | $35.69 | $35.40 | $35.40 | $35.69 | $35.69 | 9,656 | $9,656.00 |
| 12/23/2024 | $35.10 | $35.10 | $35.38 | $35.38 | $34.97 | $34.97 | $35.38 | $35.38 | 21,275 | $21,275.00 |
| 12/20/2024 | $34.74 | $34.74 | $35.46 | $35.46 | $34.74 | $34.74 | $35.22 | $35.22 | 14,752 | $14,752.00 |
| 12/19/2024 | $35.02 | $35.02 | $35.04 | $35.04 | $34.75 | $34.75 | $34.75 | $34.75 | 23,023 | $23,023.00 |
| 12/18/2024 | $35.96 | $35.96 | $36.12 | $36.12 | $34.86 | $34.86 | $34.86 | $34.86 | 37,240 | $37,240.00 |
| 12/17/2024 | $35.90 | $35.90 | $35.94 | $35.94 | $35.86 | $35.86 | $35.90 | $35.90 | 21,840 | $21,840.00 |
| 12/16/2024 | $36.07 | $36.07 | $36.08 | $36.08 | $36.01 | $36.01 | $36.01 | $36.01 | 13,663 | $13,663.00 |
| 12/13/2024 | $35.79 | $35.79 | $35.82 | $35.82 | $35.74 | $35.74 | $35.79 | $35.79 | 12,322 | $12,322.00 |