BANC - BANC OF CALIFORNIA, INC.
16.09
-0.020 -0.124%
Share volume: 50,811
Last Updated: Wed 05 Feb 2025 12:00:04 PM CET
Monetary Authorities-Central Bank:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$16.11
-0.02
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $15.72 | $15.72 | $16.22 | $16.22 | $15.65 | $15.65 | $16.11 | $16.11 | 1,023,788 | $1,023,788.00 |
| 02/03/2025 | $15.54 | $15.54 | $15.83 | $15.83 | $15.37 | $15.37 | $15.75 | $15.75 | 1,664,246 | $1,664,246.00 |
| 01/31/2025 | $16.25 | $16.25 | $16.36 | $16.36 | $15.93 | $15.93 | $16.02 | $16.02 | 1,602,537 | $1,602,537.00 |
| 01/30/2025 | $16.25 | $16.25 | $16.44 | $16.44 | $16.00 | $16.00 | $16.22 | $16.22 | 1,192,889 | $1,192,889.00 |
| 01/29/2025 | $16.00 | $16.00 | $16.32 | $16.32 | $15.86 | $15.86 | $16.05 | $16.05 | 1,728,667 | $1,728,667.00 |
| 01/28/2025 | $15.96 | $15.96 | $16.15 | $16.15 | $15.82 | $15.82 | $16.05 | $16.05 | 1,932,043 | $1,932,043.00 |
| 01/27/2025 | $15.98 | $15.98 | $16.30 | $16.30 | $15.97 | $15.97 | $16.01 | $16.01 | 2,227,187 | $2,227,187.00 |
| 01/24/2025 | $15.60 | $15.60 | $16.04 | $16.04 | $15.49 | $15.49 | $15.99 | $15.99 | 2,694,003 | $2,694,003.00 |
| 01/23/2025 | $15.75 | $15.75 | $16.16 | $16.16 | $15.48 | $15.48 | $15.70 | $15.70 | 3,624,168 | $3,624,168.00 |
| 01/22/2025 | $16.14 | $16.14 | $16.26 | $16.26 | $15.94 | $15.94 | $16.07 | $16.07 | 2,078,742 | $2,078,742.00 |