| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.98 | $17.98 | $18.09 | $18.09 | $17.73 | $17.73 | $17.87 | $17.87 | 93,266 | $93,245.00 |
| 12/23/2024 | $18.15 | $18.15 | $18.17 | $18.17 | $17.73 | $17.73 | $17.95 | $17.95 | 302,487 | $302,487.00 |
| 12/20/2024 | $17.68 | $17.68 | $18.29 | $18.29 | $17.68 | $17.68 | $18.12 | $18.12 | 488,936 | $363,494.00 |
| 12/19/2024 | $18.38 | $18.38 | $18.59 | $18.59 | $17.62 | $17.62 | $17.98 | $17.98 | 211,503 | $211,503.00 |
| 12/18/2024 | $19.22 | $19.22 | $19.61 | $19.61 | $17.75 | $17.75 | $18.12 | $18.12 | 219,007 | $219,007.00 |
| 12/17/2024 | $19.43 | $19.43 | $19.63 | $19.63 | $19.00 | $19.00 | $19.17 | $19.17 | 184,139 | $184,139.00 |
| 12/16/2024 | $19.23 | $19.23 | $20.13 | $20.13 | $18.75 | $18.75 | $19.55 | $19.55 | 224,683 | $224,683.00 |
| 12/13/2024 | $19.44 | $19.44 | $19.58 | $19.58 | $18.64 | $18.64 | $18.71 | $18.71 | 170,892 | $170,892.00 |