BANF - BANCFIRST CORP /OK/
IEX Last Trade
119.73
-1.730 -1.445%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:00 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$121.46
-1.73
-1.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $118.94 | $118.94 | $120.22 | $120.22 | $117.76 | $117.76 | $120.22 | $120.22 | 34,403 | $34,396.00 |
| 12/23/2024 | $118.36 | $118.36 | $119.22 | $119.22 | $117.32 | $117.32 | $118.57 | $118.57 | 68,047 | $68,047.00 |
| 12/20/2024 | $115.94 | $115.94 | $119.73 | $119.73 | $115.20 | $115.20 | $118.84 | $118.84 | 415,592 | $415,581.00 |
| 12/19/2024 | $118.78 | $118.78 | $120.45 | $120.45 | $116.66 | $116.66 | $117.25 | $117.25 | 101,632 | $101,632.00 |
| 12/18/2024 | $123.93 | $123.93 | $124.86 | $124.86 | $116.87 | $116.87 | $117.54 | $117.54 | 130,056 | $130,056.00 |
| 12/17/2024 | $126.24 | $126.24 | $126.70 | $126.70 | $123.37 | $123.37 | $123.86 | $123.86 | 90,639 | $90,639.00 |
| 12/16/2024 | $125.56 | $125.56 | $127.35 | $127.35 | $124.92 | $124.92 | $127.27 | $127.27 | 53,672 | $53,672.00 |
| 12/13/2024 | $126.50 | $126.50 | $126.74 | $126.74 | $125.08 | $125.08 | $125.38 | $125.38 | 70,002 | $70,002.00 |