BANL - CBL International Ltd
0.82
-0.010 -1.220%
Share volume: 25,691
Last Updated: 05-09-2025
Wholesale/Wholesale – Petroleum And Petroleum Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.83
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.84 | $0.84 | $0.84 | $0.84 | $0.77 | $0.77 | $0.82 | $0.82 | 25,691 | $25,691.00 |
| 05-08-2025 | $0.90 | $0.90 | $0.94 | $0.94 | $0.83 | $0.83 | $0.83 | $0.83 | 244,693 | $244,693.00 |
| 05-07-2025 | $0.94 | $0.94 | $0.96 | $0.96 | $0.94 | $0.94 | $0.96 | $0.96 | 652 | $652.00 |
| 05-06-2025 | $0.92 | $0.92 | $0.96 | $0.96 | $0.87 | $0.87 | $0.96 | $0.96 | 11,199 | $11,199.00 |
| 05-05-2025 | $0.96 | $0.96 | $1.00 | $1.00 | $0.90 | $0.90 | $0.95 | $0.95 | 7,526 | $7,526.00 |
| 05-02-2025 | $0.95 | $0.95 | $0.98 | $0.98 | $0.90 | $0.90 | $0.96 | $0.96 | 15,979 | $15,979.00 |
| 05-01-2025 | $0.95 | $0.95 | $1.09 | $1.09 | $0.90 | $0.90 | $0.94 | $0.94 | 111,819 | $111,819.00 |
| 04-30-2025 | $0.90 | $0.90 | $0.98 | $0.98 | $0.90 | $0.90 | $0.98 | $0.98 | 19,270 | $19,270.00 |
| 04-29-2025 | $1.01 | $1.01 | $1.09 | $1.09 | $0.98 | $0.98 | $0.98 | $0.98 | 14,735 | $14,735.00 |
| 04-28-2025 | $0.95 | $0.95 | $1.04 | $1.04 | $0.91 | $0.91 | $1.01 | $1.01 | 47,588 | $47,588.00 |
