BANX - ArrowMark Financial Corp.
21.21
-0.020 -0.094%
Share volume: 21,615
Last Updated: 03-11-2025
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$21.23
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $21.19 | $21.19 | $21.30 | $21.30 | $21.05 | $21.05 | $21.21 | $21.21 | 21,615 | $21,615.00 |
| 03-10-2025 | $21.21 | $21.21 | $21.29 | $21.29 | $21.15 | $21.15 | $21.23 | $21.23 | 28,276 | $28,276.00 |
| 03-07-2025 | $21.20 | $21.20 | $21.25 | $21.25 | $21.15 | $21.15 | $21.21 | $21.21 | 18,039 | $18,039.00 |
| 03-06-2025 | $21.00 | $21.00 | $21.34 | $21.34 | $20.98 | $20.98 | $21.22 | $21.22 | 27,017 | $27,017.00 |
| 03-05-2025 | $21.12 | $21.12 | $21.17 | $21.17 | $20.90 | $20.90 | $21.05 | $21.05 | 13,025 | $13,025.00 |
| 03-04-2025 | $21.00 | $21.00 | $21.22 | $21.22 | $20.92 | $20.92 | $21.10 | $21.10 | 26,583 | $26,583.00 |
| 03-03-2025 | $21.27 | $21.27 | $21.29 | $21.29 | $21.01 | $21.01 | $21.01 | $21.01 | 54,876 | $54,876.00 |
| 02-28-2025 | $21.26 | $21.26 | $21.30 | $21.30 | $21.13 | $21.13 | $21.30 | $21.30 | 12,983 | $12,983.00 |
| 02-27-2025 | $20.95 | $20.95 | $21.32 | $21.32 | $20.93 | $20.93 | $21.19 | $21.19 | 30,124 | $30,124.00 |
| 02-26-2025 | $20.94 | $20.94 | $21.00 | $21.00 | $20.83 | $20.83 | $20.86 | $20.86 | 14,106 | $14,106.00 |