BAP - CREDICORP LTD
188.49
2.340 1.241%
Share volume: 7,066
Last Updated: Wed 05 Feb 2025 12:00:04 PM CET
Monetary Authorities-Central Bank:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$186.15
2.34
1.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $182.96 | $182.96 | $187.14 | $187.14 | $182.67 | $182.67 | $186.15 | $186.15 | 185,230 | $185,230.00 |
| 02/03/2025 | $179.98 | $179.98 | $184.18 | $184.18 | $179.35 | $179.35 | $182.81 | $182.81 | 239,100 | $239,100.00 |
| 01/31/2025 | $185.38 | $185.38 | $185.86 | $185.86 | $182.31 | $182.31 | $183.10 | $183.10 | 384,683 | $384,683.00 |
| 01/30/2025 | $185.66 | $185.66 | $187.70 | $187.70 | $183.83 | $183.83 | $185.18 | $185.18 | 308,748 | $308,748.00 |
| 01/29/2025 | $182.16 | $182.16 | $184.88 | $184.88 | $181.51 | $181.51 | $184.17 | $184.17 | 207,589 | $207,589.00 |
| 01/28/2025 | $180.90 | $180.90 | $184.11 | $184.11 | $180.28 | $180.28 | $181.43 | $181.43 | 125,986 | $125,986.00 |
| 01/27/2025 | $182.05 | $182.05 | $182.60 | $182.60 | $180.15 | $180.15 | $181.31 | $181.31 | 258,904 | $258,904.00 |
| 01/24/2025 | $183.30 | $183.30 | $183.99 | $183.99 | $180.67 | $180.67 | $181.61 | $181.61 | 296,348 | $296,348.00 |
| 01/23/2025 | $182.76 | $182.76 | $184.49 | $184.49 | $181.03 | $181.03 | $182.25 | $182.25 | 169,209 | $169,209.00 |
| 01/22/2025 | $182.55 | $182.55 | $184.35 | $184.35 | $180.93 | $180.93 | $182.83 | $182.83 | 247,983 | $247,983.00 |