BAP - CREDICORP LTD
Close
179.18
-3.170 -1.769%
Share volume: 5,383
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$182.35
-3.17
-1.74%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $182.80 | $182.80 | $183.36 | $183.36 | $181.68 | $181.68 | $182.97 | $182.97 | 93,830 | $93,830.00 |
| 12/23/2024 | $181.84 | $181.84 | $182.29 | $182.29 | $179.84 | $179.84 | $181.79 | $181.79 | 163,688 | $163,688.00 |
| 12/20/2024 | $180.36 | $180.36 | $184.02 | $184.02 | $180.35 | $180.35 | $182.13 | $182.13 | 415,343 | $411,844.00 |
| 12/19/2024 | $182.82 | $182.82 | $185.31 | $185.31 | $179.67 | $179.67 | $180.17 | $180.17 | 264,607 | $264,607.00 |
| 12/18/2024 | $185.91 | $185.91 | $187.15 | $187.15 | $180.06 | $180.06 | $180.76 | $180.76 | 270,392 | $270,392.00 |
| 12/17/2024 | $185.49 | $185.49 | $186.23 | $186.23 | $184.13 | $184.13 | $184.50 | $184.50 | 504,538 | $504,538.00 |
| 12/16/2024 | $188.62 | $188.62 | $190.36 | $190.36 | $184.48 | $184.48 | $184.60 | $184.60 | 439,117 | $439,117.00 |
| 12/13/2024 | $192.88 | $192.88 | $195.30 | $195.30 | $189.24 | $189.24 | $189.64 | $189.64 | 211,941 | $211,941.00 |