BATL - Battalion Oil Corp - Ordinary Shares (New)
IEX Last Trade
3.34
-0.141 -4.225%
Share volume: 42,555
Last Updated: Fri 30 Aug 2024 07:48:46 PM CEST
Crude Petroleum Extraction :
-1.11%
PREVIOUS CLOSE
CHG
CHG%
$3.48
-0.14
-4.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $6.66 | $6.66 | $6.71 | $6.71 | $6.60 | $6.60 | $6.71 | $6.71 | 151,647 | $151,542.00 |
| 10/08/2024 | $6.64 | $6.64 | $6.70 | $6.70 | $6.61 | $6.61 | $6.67 | $6.67 | 42,422 | $42,422.00 |