BATL - BATTALION OIL CORP
1.305
-0.008 -0.621%
Share volume: 16,928
Last Updated: 05-09-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.31
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.35 | $1.35 | $1.36 | $1.36 | $1.28 | $1.28 | $1.31 | $1.31 | 16,928 | $16,928.00 |
| 05-08-2025 | $1.31 | $1.31 | $1.38 | $1.38 | $1.26 | $1.26 | $1.31 | $1.31 | 16,275 | $16,275.00 |
| 05-07-2025 | $1.25 | $1.25 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | $1.25 | 6,961 | $6,961.00 |
| 05-06-2025 | $1.27 | $1.27 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | $1.25 | 18,194 | $18,194.00 |
| 05-05-2025 | $1.33 | $1.33 | $1.35 | $1.35 | $1.29 | $1.29 | $1.29 | $1.29 | 5,977 | $5,977.00 |
| 05-02-2025 | $1.24 | $1.24 | $1.33 | $1.33 | $1.24 | $1.24 | $1.33 | $1.33 | 12,800 | $12,800.00 |
| 05-01-2025 | $1.28 | $1.28 | $1.34 | $1.34 | $1.23 | $1.23 | $1.29 | $1.29 | 25,402 | $25,402.00 |
| 04-30-2025 | $1.31 | $1.31 | $1.32 | $1.32 | $1.24 | $1.24 | $1.29 | $1.29 | 13,758 | $13,758.00 |
| 04-29-2025 | $1.21 | $1.21 | $1.40 | $1.40 | $1.21 | $1.21 | $1.26 | $1.26 | 9,034 | $9,034.00 |
| 04-28-2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.23 | $1.23 | $1.25 | $1.25 | 44,062 | $44,062.00 |
