| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $40.77 | $40.77 | $40.77 | $40.77 | $40.42 | $40.42 | $40.61 | $40.61 | 17,158 | $17,158.00 |
| 12/23/2024 | $40.92 | $40.92 | $40.92 | $40.92 | $40.11 | $40.11 | $40.47 | $40.47 | 43,947 | $43,947.00 |
| 12/20/2024 | $39.58 | $39.58 | $41.48 | $41.48 | $39.58 | $39.58 | $40.52 | $40.52 | 200,119 | $199,435.00 |
| 12/19/2024 | $40.86 | $40.86 | $40.86 | $40.86 | $39.98 | $39.98 | $40.07 | $40.07 | 49,089 | $49,089.00 |
| 12/18/2024 | $41.42 | $41.42 | $41.66 | $41.66 | $40.00 | $40.00 | $40.27 | $40.27 | 74,301 | $74,301.00 |
| 12/17/2024 | $41.37 | $41.37 | $41.59 | $41.59 | $41.29 | $41.29 | $41.42 | $41.42 | 29,904 | $29,904.00 |
| 12/16/2024 | $41.02 | $41.02 | $41.84 | $41.84 | $40.92 | $40.92 | $41.52 | $41.52 | 38,408 | $38,408.00 |
| 12/13/2024 | $41.80 | $41.80 | $41.81 | $41.81 | $40.95 | $40.95 | $41.12 | $41.12 | 40,490 | $40,490.00 |