| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.79 | $3.79 | $3.99 | $3.99 | $3.72 | $3.72 | $3.96 | $3.96 | 14,643,686 | $14,632,186.00 |
| 12/23/2024 | $3.67 | $3.67 | $3.80 | $3.80 | $3.61 | $3.61 | $3.79 | $3.79 | 22,913,641 | $22,913,641.00 |
| 12/20/2024 | $3.00 | $3.00 | $3.70 | $3.70 | $2.98 | $2.98 | $3.69 | $3.69 | 40,798,508 | $40,394,683.00 |
| 12/19/2024 | $3.04 | $3.04 | $3.08 | $3.08 | $2.96 | $2.96 | $2.98 | $2.98 | 20,999,536 | $20,999,536.00 |
| 12/18/2024 | $3.20 | $3.20 | $3.25 | $3.25 | $2.98 | $2.98 | $3.01 | $3.01 | 16,757,574 | $16,757,574.00 |
| 12/17/2024 | $3.00 | $3.00 | $3.25 | $3.25 | $3.00 | $3.00 | $3.20 | $3.20 | 17,735,187 | $17,735,187.00 |
| 12/16/2024 | $2.80 | $2.80 | $3.19 | $3.19 | $2.75 | $2.75 | $3.09 | $3.09 | 31,028,817 | $31,028,817.00 |
| 12/13/2024 | $2.75 | $2.75 | $2.81 | $2.81 | $2.66 | $2.66 | $2.69 | $2.69 | 10,349,275 | $10,349,275.00 |