Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BBAG - JPMorgan BetaBuilders U.S. Aggregate Bond ETF

IEX Last Trade
45.41
0.010   0.022%

Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:41 PM CET

PREVIOUS CLOSE
CHG
CHG%
$45.40
0.01
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $45.07 $45.07 $45.29 $45.29 $44.62 $44.62 $45.27 $45.27 504,328 $504,328.00
12/23/2024 $45.33 $45.33 $45.37 $45.37 $45.22 $45.22 $45.22 $45.22 63,979 $63,979.00
12/20/2024 $45.37 $45.37 $45.51 $45.51 $45.37 $45.37 $45.37 $45.37 46,793 $46,793.00
12/19/2024 $45.30 $45.30 $45.36 $45.36 $45.16 $45.16 $45.21 $45.21 98,714 $98,714.00
12/18/2024 $45.69 $45.69 $45.78 $45.78 $45.35 $45.35 $45.35 $45.35 191,238 $191,238.00
12/17/2024 $45.72 $45.72 $45.80 $45.80 $45.72 $45.72 $45.73 $45.73 63,961 $63,961.00
12/16/2024 $45.80 $45.80 $45.81 $45.81 $45.68 $45.68 $45.72 $45.72 94,086 $94,086.00
12/13/2024 $45.82 $45.82 $45.85 $45.85 $45.68 $45.68 $45.69 $45.69 46,423 $46,423.00