BBAR - Banco BBVA Argentina S.A.
Close
19.46
-0.190 -0.976%
Share volume: 17,693
Last Updated: Thu 26 Dec 2024 08:30:11 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$19.65
-0.19
-0.97%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.49 | $18.49 | $19.46 | $19.46 | $18.49 | $18.49 | $19.46 | $19.46 | 348,597 | $348,477.00 |
| 12/23/2024 | $18.56 | $18.56 | $18.73 | $18.73 | $17.94 | $17.94 | $18.48 | $18.48 | 985,643 | $985,643.00 |
| 12/20/2024 | $16.61 | $16.61 | $18.35 | $18.35 | $16.32 | $16.32 | $18.30 | $18.30 | 1,250,698 | $1,244,300.00 |
| 12/19/2024 | $18.08 | $18.08 | $18.40 | $18.40 | $16.86 | $16.86 | $16.88 | $16.88 | 1,064,369 | $1,064,369.00 |
| 12/18/2024 | $19.31 | $19.31 | $19.81 | $19.81 | $17.15 | $17.15 | $17.42 | $17.42 | 1,079,755 | $1,079,755.00 |
| 12/17/2024 | $19.30 | $19.30 | $19.98 | $19.98 | $19.06 | $19.06 | $19.21 | $19.21 | 990,316 | $990,316.00 |
| 12/16/2024 | $17.86 | $17.86 | $19.90 | $19.90 | $17.71 | $17.71 | $19.22 | $19.22 | 1,963,995 | $1,963,995.00 |
| 12/13/2024 | $17.24 | $17.24 | $17.60 | $17.60 | $16.80 | $16.80 | $17.22 | $17.22 | 630,102 | $630,102.00 |