BBBS - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
15 minute delayed price
50.57
0 0%
Share volume: 71
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$50.57
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.57 | $50.57 | $50.60 | $50.60 | $50.54 | $50.54 | $50.58 | $50.58 | 3,946 | $3,946.00 |
| 12/23/2024 | $50.58 | $50.58 | $50.60 | $50.60 | $50.53 | $50.53 | $50.56 | $50.56 | 18,897 | $18,897.00 |
| 12/20/2024 | $50.70 | $50.70 | $50.75 | $50.75 | $50.59 | $50.59 | $50.61 | $50.61 | 38,677 | $38,677.00 |
| 12/19/2024 | $50.67 | $50.67 | $50.67 | $50.67 | $50.50 | $50.50 | $50.52 | $50.52 | 27,301 | $27,301.00 |
| 12/18/2024 | $50.82 | $50.82 | $50.82 | $50.82 | $50.51 | $50.51 | $50.56 | $50.56 | 42,870 | $42,870.00 |
| 12/17/2024 | $50.74 | $50.74 | $50.77 | $50.77 | $50.72 | $50.72 | $50.73 | $50.73 | 22,249 | $22,249.00 |
| 12/16/2024 | $50.84 | $50.84 | $50.84 | $50.84 | $50.71 | $50.71 | $50.76 | $50.76 | 12,180 | $12,180.00 |
| 12/13/2024 | $50.79 | $50.79 | $50.80 | $50.80 | $50.74 | $50.74 | $50.74 | $50.74 | 6,187 | $6,187.00 |