BBCP - Concrete Pumping Holdings, Inc.
6.86
0.250 3.644%
Share volume: 106,331
Last Updated: 05-09-2025
Construction/Construction – Special Contractors:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.61
0.25
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $6.62 | $6.62 | $6.89 | $6.89 | $6.62 | $6.62 | $6.86 | $6.86 | 106,331 | $106,331.00 |
| 05-08-2025 | $6.32 | $6.32 | $6.65 | $6.65 | $6.32 | $6.32 | $6.61 | $6.61 | 48,074 | $48,074.00 |
| 05-07-2025 | $6.24 | $6.24 | $6.38 | $6.38 | $6.18 | $6.18 | $6.34 | $6.34 | 101,414 | $101,414.00 |
| 05-06-2025 | $6.29 | $6.29 | $6.43 | $6.43 | $6.17 | $6.17 | $6.18 | $6.18 | 86,219 | $86,219.00 |
| 05-05-2025 | $6.24 | $6.24 | $6.67 | $6.67 | $5.98 | $5.98 | $6.41 | $6.41 | 412,903 | $412,903.00 |
| 05-02-2025 | $6.11 | $6.11 | $6.31 | $6.31 | $6.08 | $6.08 | $6.27 | $6.27 | 95,134 | $95,134.00 |
| 05-01-2025 | $6.03 | $6.03 | $6.23 | $6.23 | $5.99 | $5.99 | $6.03 | $6.03 | 115,746 | $115,746.00 |
| 04-30-2025 | $6.09 | $6.09 | $6.16 | $6.16 | $5.95 | $5.95 | $6.00 | $6.00 | 121,781 | $121,781.00 |
| 04-29-2025 | $6.09 | $6.09 | $6.27 | $6.27 | $6.01 | $6.01 | $6.14 | $6.14 | 117,478 | $117,478.00 |
| 04-28-2025 | $6.24 | $6.24 | $6.33 | $6.33 | $6.06 | $6.06 | $6.10 | $6.10 | 95,112 | $95,112.00 |
