BBD - BANK BRADESCO
Close
1.92
0.005 0.260%
Share volume: 614,425
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$1.92
0.00
0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.93 | $1.93 | $1.94 | $1.94 | $1.92 | $1.92 | $1.93 | $1.93 | 6,641,816 | $6,641,798.00 |
| 12/23/2024 | $1.93 | $1.93 | $1.93 | $1.93 | $1.88 | $1.88 | $1.90 | $1.90 | 19,863,748 | $19,863,748.00 |
| 12/20/2024 | $1.91 | $1.91 | $1.96 | $1.96 | $1.89 | $1.89 | $1.93 | $1.93 | 31,401,437 | $31,387,518.00 |
| 12/19/2024 | $1.89 | $1.89 | $1.92 | $1.92 | $1.87 | $1.87 | $1.88 | $1.88 | 35,585,772 | $35,585,772.00 |
| 12/18/2024 | $1.94 | $1.94 | $1.96 | $1.96 | $1.84 | $1.84 | $1.87 | $1.87 | 66,942,570 | $66,942,570.00 |
| 12/17/2024 | $1.94 | $1.94 | $2.01 | $2.01 | $1.91 | $1.91 | $2.00 | $2.00 | 48,589,619 | $48,589,619.00 |
| 12/16/2024 | $2.00 | $2.00 | $2.03 | $2.03 | $1.97 | $1.97 | $1.98 | $1.98 | 42,090,731 | $42,090,731.00 |
| 12/13/2024 | $2.06 | $2.06 | $2.08 | $2.08 | $2.01 | $2.01 | $2.02 | $2.02 | 24,420,224 | $24,420,224.00 |