| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.42 | $9.42 | $9.50 | $9.50 | $9.40 | $9.40 | $9.50 | $9.50 | 232,577 | $232,577.00 |
| 12/23/2024 | $9.41 | $9.41 | $9.46 | $9.46 | $9.31 | $9.31 | $9.42 | $9.42 | 370,863 | $370,863.00 |
| 12/20/2024 | $9.29 | $9.29 | $9.48 | $9.48 | $9.20 | $9.20 | $9.41 | $9.41 | 816,406 | $816,294.00 |
| 12/19/2024 | $9.30 | $9.30 | $9.38 | $9.38 | $9.27 | $9.27 | $9.27 | $9.27 | 611,729 | $611,729.00 |
| 12/18/2024 | $9.47 | $9.47 | $9.57 | $9.57 | $9.26 | $9.26 | $9.27 | $9.27 | 573,225 | $573,225.00 |
| 12/17/2024 | $9.50 | $9.50 | $9.52 | $9.52 | $9.41 | $9.41 | $9.48 | $9.48 | 572,957 | $572,957.00 |
| 12/16/2024 | $9.70 | $9.70 | $9.72 | $9.72 | $9.51 | $9.51 | $9.55 | $9.55 | 904,056 | $904,056.00 |
| 12/13/2024 | $9.75 | $9.75 | $9.84 | $9.84 | $9.64 | $9.64 | $9.71 | $9.71 | 620,648 | $620,648.00 |