BBDC - Barings BDC, Inc.
8.56
-0.140 -1.636%
Share volume: 729,448
Last Updated: 05-09-2025
Financial Services/Credit Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$8.70
-0.14
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $8.40 | $8.40 | $8.73 | $8.73 | $8.27 | $8.27 | $8.56 | $8.56 | 729,448 | $729,448.00 |
| 05-08-2025 | $8.63 | $8.63 | $8.72 | $8.72 | $8.59 | $8.59 | $8.70 | $8.70 | 379,619 | $379,619.00 |
| 05-07-2025 | $8.59 | $8.59 | $8.70 | $8.70 | $8.55 | $8.55 | $8.61 | $8.61 | 384,454 | $384,454.00 |
| 05-06-2025 | $8.58 | $8.58 | $8.65 | $8.65 | $8.54 | $8.54 | $8.63 | $8.63 | 428,442 | $428,442.00 |
| 05-05-2025 | $8.70 | $8.70 | $8.70 | $8.70 | $8.57 | $8.57 | $8.60 | $8.60 | 442,451 | $442,451.00 |
| 05-02-2025 | $8.70 | $8.70 | $8.78 | $8.78 | $8.65 | $8.65 | $8.75 | $8.75 | 344,701 | $344,701.00 |
| 05-01-2025 | $8.72 | $8.72 | $8.74 | $8.74 | $8.60 | $8.60 | $8.61 | $8.61 | 364,593 | $364,593.00 |
| 04-30-2025 | $8.74 | $8.74 | $8.75 | $8.75 | $8.61 | $8.61 | $8.71 | $8.71 | 322,945 | $322,945.00 |
| 04-29-2025 | $8.86 | $8.86 | $8.88 | $8.88 | $8.72 | $8.72 | $8.80 | $8.80 | 342,269 | $342,269.00 |
| 04-28-2025 | $8.83 | $8.83 | $8.94 | $8.94 | $8.82 | $8.82 | $8.88 | $8.88 | 295,573 | $295,573.00 |
