BBDO - Banco Bradesco S.A.
IEX Last Trade
1.8
0.005 0.278%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:28:46 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$1.80
0.01
0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.81 | $1.81 | $1.84 | $1.84 | $1.79 | $1.79 | $1.83 | $1.83 | 21,501 | $21,501.00 |
| 12/23/2024 | $1.83 | $1.83 | $1.83 | $1.83 | $1.77 | $1.77 | $1.79 | $1.79 | 61,008 | $61,008.00 |
| 12/20/2024 | $1.79 | $1.79 | $1.85 | $1.85 | $1.79 | $1.79 | $1.83 | $1.83 | 52,596 | $52,571.00 |
| 12/19/2024 | $1.78 | $1.78 | $1.81 | $1.81 | $1.76 | $1.76 | $1.79 | $1.79 | 64,136 | $64,136.00 |
| 12/18/2024 | $1.81 | $1.81 | $1.81 | $1.81 | $1.71 | $1.71 | $1.73 | $1.73 | 214,650 | $214,650.00 |
| 12/17/2024 | $1.83 | $1.83 | $1.88 | $1.88 | $1.79 | $1.79 | $1.88 | $1.88 | 324,898 | $324,898.00 |
| 12/16/2024 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | $1.84 | $1.85 | $1.85 | 54,818 | $54,818.00 |
| 12/13/2024 | $1.93 | $1.93 | $1.93 | $1.93 | $1.88 | $1.88 | $1.88 | $1.88 | 89,579 | $89,579.00 |