| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $52.28 | $52.28 | $52.28 | $52.28 | $52.13 | $52.13 | $52.13 | $52.13 | 351 | $351.00 |
| 12/19/2024 | $52.17 | $52.17 | $52.17 | $52.17 | $51.95 | $51.95 | $51.95 | $51.95 | 5,253,042 | $5,253,042.00 |
| 12/18/2024 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 8 | $8.00 |
| 12/17/2024 | $52.87 | $52.87 | $52.87 | $52.87 | $52.79 | $52.79 | $52.79 | $52.79 | 669 | $669.00 |
| 12/16/2024 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 6 | $6.00 |
| 12/13/2024 | $53.24 | $53.24 | $53.25 | $53.25 | $53.24 | $53.24 | $53.25 | $53.25 | 1,014 | $1,014.00 |
| 12/12/2024 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 107 | $107.00 |
| 12/11/2024 | $53.37 | $53.37 | $53.50 | $53.50 | $53.22 | $53.22 | $53.50 | $53.50 | 6,802 | $6,802.00 |
| 12/10/2024 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 103 | $103.00 |
| 12/09/2024 | $54.37 | $54.37 | $54.40 | $54.40 | $54.12 | $54.12 | $54.13 | $54.13 | 40,917 | $40,917.00 |