| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.00 | $9.00 | $9.00 | $9.00 | $7.60 | $7.60 | $8.07 | $8.07 | 60,309 | $60,309.00 |
| 12/23/2024 | $9.24 | $9.24 | $9.41 | $9.41 | $8.59 | $8.59 | $9.10 | $9.10 | 9,547 | $9,547.00 |
| 12/20/2024 | $8.88 | $8.88 | $9.20 | $9.20 | $8.88 | $8.88 | $9.20 | $9.20 | 8,875 | $8,875.00 |
| 12/19/2024 | $8.95 | $8.95 | $8.98 | $8.98 | $8.85 | $8.85 | $8.98 | $8.98 | 1,560 | $1,560.00 |
| 12/18/2024 | $8.77 | $8.77 | $9.22 | $9.22 | $8.71 | $8.71 | $8.95 | $8.95 | 3,063 | $3,063.00 |
| 12/17/2024 | $9.00 | $9.00 | $9.00 | $9.00 | $8.61 | $8.61 | $8.61 | $8.61 | 983 | $983.00 |
| 12/16/2024 | $8.56 | $8.56 | $8.76 | $8.76 | $8.56 | $8.56 | $8.60 | $8.60 | 1,992 | $1,992.00 |
| 12/13/2024 | $9.23 | $9.23 | $9.26 | $9.26 | $9.23 | $9.23 | $9.26 | $9.26 | 915 | $915.00 |