| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $57.11 | $57.11 | $57.23 | $57.23 | $56.69 | $56.69 | $56.84 | $56.84 | 67,589 | $67,589.00 |
| 12/31/2024 | $57.33 | $57.33 | $57.37 | $57.37 | $56.92 | $56.92 | $57.10 | $57.10 | 681,336 | $681,336.00 |
| 12/30/2024 | $57.13 | $57.13 | $57.30 | $57.30 | $56.88 | $56.88 | $57.07 | $57.07 | 154,649 | $154,649.00 |
| 12/27/2024 | $57.49 | $57.49 | $57.60 | $57.60 | $57.27 | $57.27 | $57.54 | $57.54 | 262,480 | $262,480.00 |
| 12/26/2024 | $57.41 | $57.41 | $57.74 | $57.74 | $57.39 | $57.39 | $57.53 | $57.53 | 2,026,968 | $2,026,968.00 |
| 12/24/2024 | $57.15 | $57.15 | $57.39 | $57.39 | $57.06 | $57.06 | $57.39 | $57.39 | 77,924 | $77,924.00 |
| 12/23/2024 | $57.39 | $56.79 | $57.80 | $57.20 | $57.22 | $56.62 | $57.71 | $57.10 | 175,110 | $175,110.00 |