| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.18 | $13.18 | $13.35 | $13.35 | $13.18 | $13.18 | $13.33 | $13.33 | 48,613 | $48,613.00 |
| 12/23/2024 | $13.07 | $13.07 | $13.19 | $13.19 | $13.02 | $13.02 | $13.19 | $13.19 | 40,192 | $40,192.00 |
| 12/20/2024 | $12.95 | $12.95 | $13.21 | $13.21 | $12.89 | $12.89 | $13.08 | $13.08 | 190,082 | $190,082.00 |
| 12/19/2024 | $13.11 | $13.11 | $13.11 | $13.11 | $12.96 | $12.96 | $12.97 | $12.97 | 71,569 | $71,569.00 |
| 12/18/2024 | $13.54 | $13.54 | $13.59 | $13.59 | $13.16 | $13.16 | $13.17 | $13.17 | 122,313 | $122,313.00 |
| 12/17/2024 | $13.54 | $13.54 | $13.57 | $13.57 | $13.50 | $13.50 | $13.57 | $13.57 | 58,155 | $58,155.00 |
| 12/16/2024 | $13.51 | $13.51 | $13.59 | $13.59 | $13.51 | $13.51 | $13.54 | $13.54 | 51,140 | $51,140.00 |
| 12/13/2024 | $13.49 | $13.49 | $13.51 | $13.51 | $13.44 | $13.44 | $13.51 | $13.51 | 43,228 | $43,228.00 |