BBN - BlackRock Taxable Municipal Bond Trust
Close
16.02
0.020 0.125%
Share volume: 2,115
Last Updated: Thu 26 Dec 2024 08:29:08 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$16.00
0.02
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.82 | $15.82 | $15.98 | $15.98 | $15.82 | $15.82 | $15.94 | $15.94 | 189,537 | $189,537.00 |
| 12/23/2024 | $15.94 | $15.94 | $16.04 | $16.04 | $15.80 | $15.80 | $15.89 | $15.89 | 411,521 | $411,521.00 |
| 12/20/2024 | $15.86 | $15.86 | $16.05 | $16.05 | $15.80 | $15.80 | $15.88 | $15.88 | 441,306 | $441,306.00 |
| 12/19/2024 | $16.17 | $16.17 | $16.23 | $16.23 | $15.80 | $15.80 | $15.84 | $15.84 | 433,621 | $433,621.00 |
| 12/18/2024 | $16.40 | $16.40 | $16.51 | $16.51 | $16.15 | $16.15 | $16.26 | $16.26 | 217,632 | $217,632.00 |
| 12/17/2024 | $16.63 | $16.63 | $16.66 | $16.66 | $16.44 | $16.44 | $16.45 | $16.45 | 275,264 | $275,264.00 |
| 12/16/2024 | $16.77 | $16.77 | $16.83 | $16.83 | $16.62 | $16.62 | $16.65 | $16.65 | 274,269 | $274,269.00 |
| 12/13/2024 | $16.90 | $16.81 | $16.97 | $16.87 | $16.76 | $16.67 | $16.87 | $16.78 | 203,550 | $203,550.00 |