| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $60.49 | $60.49 | $60.56 | $60.56 | $60.49 | $60.49 | $60.56 | $60.56 | 413 | $413.00 |
| 12/23/2024 | $60.32 | $60.32 | $60.55 | $60.55 | $59.53 | $59.53 | $60.49 | $60.49 | 3,124 | $3,124.00 |
| 12/20/2024 | $60.10 | $60.10 | $60.82 | $60.82 | $60.10 | $60.10 | $60.26 | $60.26 | 1,400 | $1,400.00 |
| 12/19/2024 | $59.83 | $59.83 | $59.98 | $59.98 | $59.50 | $59.50 | $59.92 | $59.92 | 1,213 | $1,213.00 |
| 12/18/2024 | $61.99 | $61.99 | $61.99 | $61.99 | $59.50 | $59.50 | $59.76 | $59.76 | 1,540 | $1,540.00 |
| 12/17/2024 | $62.49 | $62.49 | $62.49 | $62.49 | $62.33 | $62.33 | $62.33 | $62.33 | 568 | $568.00 |
| 12/16/2024 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 396 | $396.00 |
| 12/13/2024 | $61.33 | $61.33 | $61.54 | $61.54 | $61.21 | $61.21 | $61.54 | $61.54 | 1,635 | $1,635.00 |