| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $92.39 | $92.39 | $94.87 | $94.87 | $92.39 | $92.39 | $93.88 | $93.88 | 6,196 | $6,196.00 |
| 12/19/2024 | $94.18 | $94.18 | $94.53 | $94.53 | $92.26 | $92.26 | $92.26 | $92.26 | 33,294 | $33,294.00 |
| 12/18/2024 | $97.59 | $97.59 | $97.82 | $97.82 | $93.61 | $93.61 | $93.68 | $93.68 | 9,272 | $9,272.00 |
| 12/17/2024 | $97.64 | $97.64 | $98.24 | $98.24 | $97.52 | $97.52 | $97.60 | $97.60 | 19,440 | $19,440.00 |
| 12/16/2024 | $98.20 | $98.20 | $98.84 | $98.84 | $97.82 | $97.82 | $97.82 | $97.82 | 10,562 | $10,562.00 |
| 12/13/2024 | $98.09 | $98.09 | $98.39 | $98.39 | $97.95 | $97.95 | $98.19 | $98.19 | 21,817 | $21,817.00 |
| 12/12/2024 | $99.19 | $99.19 | $99.19 | $99.19 | $98.19 | $98.19 | $98.19 | $98.19 | 17,828 | $17,828.00 |
| 12/11/2024 | $99.05 | $99.05 | $99.05 | $99.05 | $98.12 | $98.12 | $98.34 | $98.34 | 5,291 | $5,291.00 |
| 12/10/2024 | $99.79 | $99.79 | $99.79 | $99.79 | $98.73 | $98.73 | $98.73 | $98.73 | 13,108 | $13,108.00 |
| 12/09/2024 | $99.93 | $99.93 | $100.21 | $100.21 | $99.63 | $99.63 | $99.83 | $99.83 | 15,096 | $15,096.00 |