BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
15 minute delayed price
98.13
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 04:21:51 PM CET
PREVIOUS CLOSE
CHG
CHG%
$98.13
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 28 | $28.00 |
| 12/23/2024 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 63 | $63.00 |
| 12/20/2024 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 6 | $6.00 |
| 12/19/2024 | $98.13 | $98.13 | $98.15 | $98.15 | $98.13 | $98.13 | $98.14 | $98.14 | 2,119 | $2,119.00 |
| 12/18/2024 | $98.11 | $98.11 | $98.12 | $98.12 | $98.08 | $98.08 | $98.08 | $98.08 | 218 | $218.00 |
| 12/17/2024 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 580 | $580.00 |
| 12/16/2024 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | 711 | $711.00 |
| 12/13/2024 | $98.21 | $98.21 | $98.21 | $98.21 | $98.20 | $98.20 | $98.20 | $98.20 | 197 | $197.00 |