| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $69.20 | $69.20 | $69.91 | $69.91 | $69.04 | $69.04 | $69.04 | $69.04 | 3,182 | $3,182.00 |
| 12/19/2024 | $68.51 | $68.51 | $68.80 | $68.80 | $68.40 | $68.40 | $68.40 | $68.40 | 3,913 | $3,913.00 |
| 12/18/2024 | $72.10 | $72.10 | $72.44 | $72.44 | $68.81 | $68.81 | $68.81 | $68.81 | 3,047 | $3,047.00 |
| 12/17/2024 | $71.98 | $71.98 | $72.21 | $72.21 | $71.98 | $71.98 | $72.04 | $72.04 | 1,614 | $1,614.00 |
| 12/16/2024 | $73.06 | $73.06 | $73.16 | $73.16 | $72.86 | $72.86 | $72.97 | $72.97 | 2,169 | $2,169.00 |
| 12/13/2024 | $72.48 | $72.48 | $72.54 | $72.54 | $72.14 | $72.14 | $72.26 | $72.26 | 4,493 | $4,493.00 |
| 12/12/2024 | $73.07 | $73.07 | $73.08 | $73.08 | $72.62 | $72.62 | $72.62 | $72.62 | 864 | $864.00 |
| 12/11/2024 | $73.94 | $73.94 | $74.07 | $74.07 | $73.51 | $73.51 | $73.71 | $73.71 | 1,883 | $1,883.00 |
| 12/10/2024 | $73.80 | $73.80 | $73.80 | $73.80 | $73.11 | $73.11 | $73.11 | $73.11 | 1,432 | $1,432.00 |
| 12/09/2024 | $74.94 | $74.94 | $74.94 | $74.94 | $73.60 | $73.60 | $73.60 | $73.60 | 5,399 | $5,399.00 |