Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $24.11 | $24.11 | $24.20 | $24.20 | $23.31 | $23.31 | $23.50 | $23.50 | 13,210 | $12,485.00 |
12/13/2024 | $23.96 | $23.96 | $24.51 | $24.51 | $23.68 | $23.68 | $23.68 | $23.68 | 30,585 | $30,585.00 |