BBU - Brookfield Business Partners L.P.
22.31
0.980 4.393%
Share volume: 10,919
Last Updated: 05-08-2025
Construction/Construction – Special Contractors:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$21.33
0.98
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $21.43 | $21.43 | $22.59 | $22.59 | $21.33 | $21.33 | $22.31 | $22.31 | 10,919 | $10,919.00 |
| 05-07-2025 | $21.27 | $21.27 | $21.70 | $21.70 | $21.07 | $21.07 | $21.33 | $21.33 | 9,416 | $9,416.00 |
| 05-06-2025 | $21.61 | $21.61 | $21.79 | $21.79 | $21.25 | $21.25 | $21.25 | $21.25 | 9,263 | $9,263.00 |
| 05-05-2025 | $22.21 | $22.21 | $22.76 | $22.76 | $21.68 | $21.68 | $21.68 | $21.68 | 14,035 | $14,035.00 |
| 05-02-2025 | $21.85 | $21.85 | $22.73 | $22.73 | $21.61 | $21.61 | $22.23 | $22.23 | 13,310 | $13,310.00 |
| 05-01-2025 | $22.09 | $22.09 | $22.50 | $22.50 | $21.62 | $21.62 | $21.89 | $21.89 | 24,300 | $24,300.00 |
| 04-30-2025 | $21.66 | $21.66 | $22.37 | $22.37 | $21.28 | $21.28 | $22.11 | $22.11 | 16,365 | $16,365.00 |
| 04-29-2025 | $21.88 | $21.88 | $22.52 | $22.52 | $21.53 | $21.53 | $22.23 | $22.23 | 6,441 | $6,441.00 |
| 04-28-2025 | $21.55 | $21.55 | $21.65 | $21.65 | $21.33 | $21.33 | $21.48 | $21.48 | 12,620 | $12,620.00 |
| 04-25-2025 | $21.57 | $21.57 | $21.79 | $21.79 | $21.37 | $21.37 | $21.69 | $21.69 | 4,101 | $4,101.00 |
