BBUC - Brookfield Business Corp
28.33
0.620 2.188%
Share volume: 84,678
Last Updated: 05-09-2025
Construction/Construction – Special Contractors:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$27.71
0.62
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $27.79 | $27.79 | $28.77 | $28.77 | $27.66 | $27.66 | $28.33 | $28.33 | 84,678 | $84,678.00 |
| 05-08-2025 | $27.14 | $27.14 | $28.69 | $28.69 | $26.83 | $26.83 | $27.71 | $27.71 | 73,700 | $73,700.00 |
| 05-07-2025 | $26.36 | $26.36 | $27.23 | $27.23 | $26.36 | $26.36 | $26.87 | $26.87 | 89,448 | $89,448.00 |
| 05-06-2025 | $26.51 | $26.51 | $27.40 | $27.40 | $26.19 | $26.19 | $26.23 | $26.23 | 92,422 | $92,422.00 |
| 05-05-2025 | $26.72 | $26.72 | $27.64 | $27.64 | $26.72 | $26.72 | $26.92 | $26.92 | 100,379 | $100,379.00 |
| 05-02-2025 | $26.15 | $26.15 | $27.51 | $27.51 | $26.15 | $26.15 | $27.17 | $27.17 | 154,321 | $154,321.00 |
| 05-01-2025 | $26.10 | $26.10 | $26.80 | $26.80 | $25.65 | $25.65 | $25.69 | $25.69 | 104,876 | $104,876.00 |
| 04-30-2025 | $25.89 | $25.89 | $26.47 | $26.47 | $25.36 | $25.36 | $26.23 | $26.23 | 73,229 | $73,229.00 |
| 04-29-2025 | $25.42 | $25.42 | $26.53 | $26.53 | $25.42 | $25.42 | $26.25 | $26.25 | 87,195 | $87,195.00 |
| 04-28-2025 | $25.06 | $25.06 | $25.68 | $25.68 | $25.01 | $25.01 | $25.62 | $25.62 | 68,181 | $68,181.00 |
