BBWI - Bath & Body Works, Inc.
29.29
-0.510 -1.741%
Share volume: 4,741,702
Last Updated: 03-12-2025
Retail/Retail – Apparel & Accessory Stores:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$29.80
-0.51
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $30.30 | $30.30 | $30.97 | $30.97 | $29.15 | $29.15 | $29.29 | $29.29 | 4,741,702 | $4,741,702.00 |
| 03-11-2025 | $30.97 | $30.97 | $31.80 | $31.80 | $29.38 | $29.38 | $29.80 | $29.80 | 6,502,646 | $6,502,646.00 |
| 03-10-2025 | $31.80 | $31.80 | $31.87 | $31.87 | $29.44 | $29.44 | $30.46 | $30.46 | 8,303,617 | $8,303,617.00 |
| 03-07-2025 | $34.26 | $34.26 | $34.27 | $34.27 | $31.71 | $31.71 | $32.62 | $32.62 | 4,653,415 | $4,653,415.00 |
| 03-06-2025 | $34.13 | $34.13 | $35.21 | $35.21 | $33.74 | $33.74 | $34.20 | $34.20 | 4,212,296 | $4,212,296.00 |
| 03-05-2025 | $34.34 | $34.34 | $35.11 | $35.11 | $33.70 | $33.70 | $34.62 | $34.62 | 3,736,753 | $3,736,753.00 |
| 03-04-2025 | $34.85 | $34.85 | $34.90 | $34.90 | $32.92 | $32.92 | $34.25 | $34.25 | 5,742,861 | $5,742,861.00 |
| 03-03-2025 | $36.13 | $36.13 | $36.89 | $36.89 | $35.26 | $35.26 | $35.33 | $35.33 | 6,003,751 | $6,003,751.00 |
| 02-28-2025 | $35.87 | $35.87 | $37.29 | $37.29 | $35.12 | $35.12 | $36.23 | $36.23 | 6,642,209 | $6,620,078.00 |
| 02-27-2025 | $36.65 | $36.65 | $38.28 | $38.28 | $35.60 | $35.60 | $35.86 | $35.86 | 11,074,776 | $11,074,776.00 |