BBWI - Bath & Body Works, Inc.
31.74
1.250 3.938%
Share volume: 3,139,385
Last Updated: 05-08-2025
Retail/Retail – Apparel & Accessory Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$30.49
1.25
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $31.09 | $31.09 | $31.92 | $31.92 | $30.77 | $30.77 | $31.74 | $31.74 | 3,139,385 | $3,139,385.00 |
| 05-07-2025 | $30.38 | $30.38 | $30.83 | $30.83 | $29.87 | $29.87 | $30.49 | $30.49 | 2,509,756 | $2,509,756.00 |
| 05-06-2025 | $29.93 | $29.93 | $30.28 | $30.28 | $29.74 | $29.74 | $29.87 | $29.87 | 2,627,807 | $2,627,807.00 |
| 05-05-2025 | $30.90 | $30.90 | $30.94 | $30.94 | $30.27 | $30.27 | $30.32 | $30.32 | 3,307,278 | $3,307,278.00 |
| 05-02-2025 | $30.75 | $30.75 | $31.37 | $31.37 | $30.56 | $30.56 | $31.19 | $31.19 | 2,876,794 | $2,876,794.00 |
| 05-01-2025 | $30.67 | $30.67 | $30.78 | $30.78 | $29.98 | $29.98 | $30.05 | $30.05 | 3,911,434 | $3,911,434.00 |
| 04-30-2025 | $30.01 | $30.01 | $30.56 | $30.56 | $29.30 | $29.30 | $30.51 | $30.51 | 2,772,186 | $2,772,186.00 |
| 04-29-2025 | $30.88 | $30.88 | $31.52 | $31.52 | $30.41 | $30.41 | $30.83 | $30.83 | 3,526,797 | $3,526,797.00 |
| 04-28-2025 | $29.85 | $29.85 | $31.30 | $31.30 | $29.81 | $29.81 | $31.22 | $31.22 | 5,691,493 | $5,691,493.00 |
| 04-25-2025 | $29.71 | $29.71 | $29.87 | $29.87 | $29.01 | $29.01 | $29.58 | $29.58 | 3,024,976 | $3,024,976.00 |
