BBY - BEST BUY CO INC
60.43
0.680 1.125%
Share volume: 5,163,791
Last Updated: 04-11-2025
Retail/Retail – Radio, Tv And Consumer Electronic Stores:
-0.32%
PREVIOUS CLOSE
CHG
CHG%
$59.75
0.68
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $58.92 | $58.92 | $60.63 | $60.63 | $57.25 | $57.25 | $60.43 | $60.43 | 5,163,791 | $5,159,469.00 |
| 04-10-2025 | $61.29 | $61.29 | $61.42 | $61.42 | $57.25 | $57.25 | $59.75 | $59.75 | 7,115,385 | $7,115,385.00 |
| 04-09-2025 | $56.49 | $56.49 | $63.83 | $63.83 | $54.99 | $54.99 | $63.65 | $63.65 | 12,482,549 | $12,482,549.00 |
| 04-08-2025 | $64.00 | $64.00 | $64.46 | $64.46 | $55.00 | $55.00 | $56.17 | $56.17 | 7,836,984 | $7,836,984.00 |
| 04-07-2025 | $59.46 | $59.46 | $65.10 | $65.10 | $58.37 | $58.37 | $61.23 | $61.23 | 9,968,218 | $9,968,218.00 |
| 04-04-2025 | $59.26 | $59.26 | $62.27 | $62.27 | $57.34 | $57.34 | $60.44 | $60.44 | 8,429,559 | $8,429,559.00 |
| 04-03-2025 | $66.30 | $66.30 | $67.16 | $67.16 | $61.86 | $61.86 | $62.22 | $62.22 | 10,734,600 | $10,734,600.00 |
| 04-02-2025 | $73.60 | $73.60 | $76.29 | $76.29 | $73.28 | $73.28 | $75.73 | $75.73 | 2,160,669 | $2,160,669.00 |
| 04-01-2025 | $73.66 | $73.66 | $74.72 | $74.72 | $73.15 | $73.15 | $74.37 | $74.37 | 2,346,605 | $2,346,605.00 |
| 03-31-2025 | $71.32 | $71.32 | $74.31 | $74.31 | $71.10 | $71.10 | $73.61 | $73.61 | 3,529,034 | $3,529,034.00 |
