BCAT - BlackRock Capital Allocation Term Trust
Close
15.52
-0.050 -0.322%
Share volume: 12,281
Last Updated: Thu 26 Dec 2024 08:30:16 PM CET
PREVIOUS CLOSE
CHG
CHG%
$15.57
-0.05
-0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.28 | $15.28 | $15.85 | $15.85 | $15.28 | $15.28 | $15.65 | $15.65 | 563,777 | $563,776.00 |
| 12/23/2024 | $15.35 | $15.35 | $15.44 | $15.44 | $15.16 | $15.16 | $15.24 | $15.24 | 806,793 | $806,793.00 |
| 12/20/2024 | $15.04 | $15.04 | $15.55 | $15.55 | $15.00 | $15.00 | $15.25 | $15.25 | 806,807 | $806,483.00 |
| 12/19/2024 | $15.50 | $15.50 | $15.59 | $15.59 | $15.17 | $15.17 | $15.17 | $15.17 | 496,830 | $496,830.00 |
| 12/18/2024 | $15.67 | $15.67 | $15.82 | $15.82 | $15.33 | $15.33 | $15.37 | $15.37 | 675,822 | $675,822.00 |
| 12/17/2024 | $15.91 | $15.91 | $15.96 | $15.96 | $15.68 | $15.68 | $15.71 | $15.71 | 721,305 | $721,305.00 |
| 12/16/2024 | $16.12 | $16.12 | $16.12 | $16.12 | $15.92 | $15.92 | $15.98 | $15.98 | 476,106 | $476,106.00 |
| 12/13/2024 | $16.42 | $16.13 | $16.42 | $16.13 | $16.20 | $15.91 | $16.32 | $16.03 | 528,946 | $528,946.00 |