BCBP - BCB BANCORP INC
IEX Last Trade
11.635
-0.095 -0.817%
Share volume: 4
Last Updated: Fri 27 Dec 2024 04:29:27 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.73
-0.10
-0.81%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.70 | $11.70 | $11.82 | $11.82 | $11.68 | $11.68 | $11.82 | $11.82 | 11,487 | $11,485.00 |
| 12/23/2024 | $12.02 | $12.02 | $12.05 | $12.05 | $11.66 | $11.66 | $11.73 | $11.73 | 43,816 | $43,816.00 |
| 12/20/2024 | $11.62 | $11.62 | $12.18 | $12.18 | $11.62 | $11.62 | $12.07 | $12.07 | 128,946 | $128,945.00 |
| 12/19/2024 | $12.24 | $12.24 | $12.28 | $12.28 | $11.70 | $11.70 | $11.73 | $11.73 | 38,667 | $38,667.00 |
| 12/18/2024 | $13.06 | $13.06 | $13.17 | $13.17 | $11.83 | $11.83 | $12.07 | $12.07 | 116,564 | $116,564.00 |
| 12/17/2024 | $12.88 | $12.88 | $13.16 | $13.16 | $12.60 | $12.60 | $12.92 | $12.92 | 142,983 | $142,983.00 |
| 12/16/2024 | $12.42 | $12.42 | $13.16 | $13.16 | $12.36 | $12.36 | $12.91 | $12.91 | 97,339 | $97,339.00 |
| 12/13/2024 | $12.46 | $12.46 | $12.60 | $12.60 | $12.27 | $12.27 | $12.43 | $12.43 | 30,438 | $30,438.00 |