| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $121.88 | $121.88 | $123.84 | $123.84 | $121.68 | $121.68 | $123.19 | $123.19 | 179,711 | $179,696.00 |
| 12/23/2024 | $121.95 | $121.95 | $123.42 | $123.42 | $121.56 | $121.56 | $122.24 | $122.24 | 372,275 | $372,275.00 |
| 12/20/2024 | $121.45 | $121.45 | $125.06 | $125.06 | $121.35 | $121.35 | $122.75 | $122.75 | 1,703,240 | $1,290,525.00 |
| 12/19/2024 | $127.15 | $127.15 | $129.00 | $129.00 | $122.30 | $122.30 | $123.01 | $123.01 | 514,991 | $514,991.00 |
| 12/18/2024 | $134.52 | $134.52 | $135.43 | $135.43 | $125.50 | $125.50 | $126.62 | $126.62 | 513,721 | $513,721.00 |
| 12/17/2024 | $135.40 | $135.40 | $136.31 | $136.31 | $133.00 | $133.00 | $133.11 | $133.11 | 282,263 | $282,263.00 |
| 12/16/2024 | $136.53 | $136.53 | $138.04 | $138.04 | $135.00 | $135.00 | $136.25 | $136.25 | 222,618 | $222,618.00 |
| 12/13/2024 | $139.36 | $139.36 | $139.58 | $139.58 | $135.78 | $135.78 | $136.26 | $136.26 | 175,880 | $175,880.00 |