BCDA - BioCardia, Inc.
2.85
0 0%
Share volume: 51,660
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.85
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.79 | $2.79 | $2.90 | $2.90 | $2.67 | $2.67 | $2.85 | $2.85 | 51,660 | $51,660.00 |
| 05-08-2025 | $2.68 | $2.68 | $2.87 | $2.87 | $2.66 | $2.66 | $2.85 | $2.85 | 80,783 | $80,783.00 |
| 05-07-2025 | $2.44 | $2.44 | $2.65 | $2.65 | $2.41 | $2.41 | $2.65 | $2.65 | 46,899 | $46,899.00 |
| 05-06-2025 | $2.45 | $2.45 | $2.56 | $2.56 | $2.40 | $2.40 | $2.43 | $2.43 | 32,442 | $32,442.00 |
| 05-05-2025 | $2.49 | $2.49 | $2.59 | $2.59 | $2.41 | $2.41 | $2.50 | $2.50 | 64,277 | $64,277.00 |
| 05-02-2025 | $2.82 | $2.82 | $3.17 | $3.17 | $2.55 | $2.55 | $2.68 | $2.68 | 201,204 | $201,204.00 |
| 05-01-2025 | $2.78 | $2.78 | $2.99 | $2.99 | $2.63 | $2.63 | $2.85 | $2.85 | 116,371 | $116,371.00 |
| 04-30-2025 | $3.05 | $3.05 | $3.14 | $3.14 | $2.78 | $2.78 | $3.14 | $3.14 | 181,818 | $181,818.00 |
| 04-29-2025 | $2.52 | $2.52 | $3.20 | $3.20 | $2.43 | $2.43 | $3.05 | $3.05 | 456,094 | $456,094.00 |
| 04-28-2025 | $2.23 | $2.23 | $2.50 | $2.50 | $2.23 | $2.23 | $2.42 | $2.42 | 349,091 | $349,091.00 |
