| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.98 | $1.98 | $2.24 | $2.24 | $1.91 | $1.91 | $2.07 | $2.07 | 89,377 | $83,875.00 |
| 04-10-2025 | $1.97 | $1.97 | $1.98 | $1.98 | $1.83 | $1.83 | $1.92 | $1.92 | 22,647 | $22,647.00 |
| 04-09-2025 | $1.99 | $1.99 | $1.99 | $1.99 | $1.85 | $1.85 | $1.91 | $1.91 | 45,570 | $45,570.00 |
| 04-08-2025 | $1.90 | $1.90 | $2.00 | $2.00 | $1.82 | $1.82 | $1.91 | $1.91 | 33,434 | $33,434.00 |
| 04-07-2025 | $1.82 | $1.82 | $1.94 | $1.94 | $1.80 | $1.80 | $1.82 | $1.82 | 29,730 | $29,730.00 |
| 04-04-2025 | $2.02 | $2.02 | $2.02 | $2.02 | $1.87 | $1.87 | $1.93 | $1.93 | 14,213 | $14,213.00 |
| 04-03-2025 | $1.99 | $1.99 | $2.03 | $2.03 | $1.88 | $1.88 | $1.99 | $1.99 | 15,130 | $15,130.00 |
| 04-02-2025 | $2.00 | $2.00 | $2.03 | $2.03 | $1.96 | $1.96 | $1.96 | $1.96 | 10,629 | $10,629.00 |
| 04-01-2025 | $2.01 | $2.01 | $2.02 | $2.02 | $1.94 | $1.94 | $2.01 | $2.01 | 15,403 | $15,403.00 |
| 03-31-2025 | $1.97 | $1.97 | $2.11 | $2.11 | $1.78 | $1.78 | $1.93 | $1.93 | 102,028 | $102,028.00 |
