BCH - BANK OF CHILE
26.45
1.010 3.819%
Share volume: 311,366
Last Updated: 04-11-2025
Banking/Misc. Commercial Banks:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$25.44
1.01
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $25.52 | $25.52 | $26.60 | $26.60 | $25.52 | $25.52 | $26.45 | $26.45 | 311,366 | $311,266.00 |
| 04-10-2025 | $25.81 | $25.81 | $25.93 | $25.93 | $25.01 | $25.01 | $25.44 | $25.44 | 383,752 | $383,752.00 |
| 04-09-2025 | $24.40 | $24.40 | $25.86 | $25.86 | $24.21 | $24.21 | $25.85 | $25.85 | 653,341 | $653,341.00 |
| 04-08-2025 | $25.32 | $25.32 | $25.32 | $25.32 | $24.09 | $24.09 | $24.36 | $24.36 | 479,621 | $479,621.00 |
| 04-07-2025 | $24.88 | $24.88 | $25.90 | $25.90 | $23.66 | $23.66 | $24.84 | $24.84 | 651,682 | $651,682.00 |
| 04-04-2025 | $26.39 | $26.39 | $26.40 | $26.40 | $25.51 | $25.51 | $25.65 | $25.65 | 911,317 | $911,317.00 |
| 04-03-2025 | $26.77 | $26.77 | $27.40 | $27.40 | $26.53 | $26.53 | $27.21 | $27.21 | 698,819 | $698,819.00 |
| 04-02-2025 | $26.61 | $26.61 | $26.76 | $26.76 | $26.47 | $26.47 | $26.76 | $26.76 | 295,208 | $295,208.00 |
| 04-01-2025 | $26.50 | $26.50 | $26.76 | $26.76 | $26.29 | $26.29 | $26.72 | $26.72 | 328,588 | $328,588.00 |
| 03-31-2025 | $26.41 | $26.41 | $26.54 | $26.54 | $26.20 | $26.20 | $26.49 | $26.49 | 279,141 | $279,141.00 |
