| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.66 | $34.66 | $34.96 | $34.96 | $34.66 | $34.66 | $34.96 | $34.96 | 4,493 | $4,493.00 |
| 12/23/2024 | $34.57 | $34.57 | $34.64 | $34.64 | $34.33 | $34.33 | $34.64 | $34.64 | 13,168 | $13,168.00 |
| 12/20/2024 | $33.97 | $33.97 | $34.80 | $34.80 | $33.97 | $33.97 | $34.49 | $34.49 | 15,623 | $15,623.00 |
| 12/19/2024 | $34.46 | $34.46 | $34.49 | $34.49 | $34.16 | $34.16 | $34.18 | $34.18 | 2,628 | $2,628.00 |
| 12/18/2024 | $35.23 | $35.23 | $35.29 | $35.29 | $34.22 | $34.22 | $34.22 | $34.22 | 9,270 | $9,270.00 |
| 12/17/2024 | $35.78 | $35.44 | $35.84 | $35.50 | $35.60 | $35.26 | $35.65 | $35.31 | 16,285 | $16,285.00 |
| 12/16/2024 | $36.75 | $36.40 | $36.75 | $36.40 | $35.81 | $35.47 | $35.82 | $35.48 | 6,424 | $6,424.00 |
| 12/13/2024 | $35.55 | $35.21 | $35.58 | $35.24 | $35.48 | $35.14 | $35.49 | $35.15 | 1,896 | $1,896.00 |