BCLI - BRAINSTORM CELL THERAPEUTICS INC.
1.18
-0.040 -3.390%
Share volume: 117,345
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.22
-0.04
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.20 | $1.20 | $1.25 | $1.25 | $1.13 | $1.13 | $1.18 | $1.18 | 117,345 | $117,345.00 |
| 05-08-2025 | $1.22 | $1.22 | $1.26 | $1.26 | $1.18 | $1.18 | $1.22 | $1.22 | 68,835 | $68,835.00 |
| 05-07-2025 | $1.24 | $1.24 | $1.25 | $1.25 | $1.18 | $1.18 | $1.21 | $1.21 | 60,121 | $60,121.00 |
| 05-06-2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.18 | $1.18 | $1.21 | $1.21 | 141,407 | $141,407.00 |
| 05-05-2025 | $1.30 | $1.30 | $1.37 | $1.37 | $1.22 | $1.22 | $1.27 | $1.27 | 289,772 | $289,772.00 |
| 05-02-2025 | $1.17 | $1.17 | $1.29 | $1.29 | $1.17 | $1.17 | $1.26 | $1.26 | 130,879 | $130,879.00 |
| 05-01-2025 | $1.28 | $1.28 | $1.33 | $1.33 | $1.15 | $1.15 | $1.16 | $1.16 | 114,003 | $114,003.00 |
| 04-30-2025 | $1.06 | $1.06 | $1.40 | $1.40 | $1.06 | $1.06 | $1.30 | $1.30 | 351,885 | $351,885.00 |
| 04-29-2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.02 | $1.02 | $1.09 | $1.09 | 83,907 | $83,907.00 |
| 04-28-2025 | $0.98 | $0.98 | $1.27 | $1.27 | $0.98 | $0.98 | $1.12 | $1.12 | 516,426 | $516,426.00 |
