BCLI - BRAINSTORM CELL THERAPEUTICS INC.
IEX Last Trade
2.36
0.020 0.847%
Share volume: 1,513
Last Updated: Thu 26 Dec 2024 08:28:55 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$2.34
0.02
0.85%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.09 | $2.09 | $2.23 | $2.23 | $2.09 | $2.09 | $2.23 | $2.23 | 59,081 | $59,076.00 |
| 12/23/2024 | $2.28 | $2.28 | $2.32 | $2.32 | $2.02 | $2.02 | $2.07 | $2.07 | 112,764 | $112,764.00 |
| 12/20/2024 | $2.23 | $2.23 | $2.45 | $2.45 | $2.20 | $2.20 | $2.28 | $2.28 | 197,817 | $182,797.00 |
| 12/19/2024 | $2.24 | $2.24 | $2.24 | $2.24 | $1.83 | $1.83 | $2.08 | $2.08 | 191,034 | $191,034.00 |
| 12/18/2024 | $1.84 | $1.84 | $2.40 | $2.40 | $1.78 | $1.78 | $2.25 | $2.25 | 494,904 | $494,904.00 |
| 12/17/2024 | $1.51 | $1.51 | $1.80 | $1.80 | $1.51 | $1.51 | $1.79 | $1.79 | 139,619 | $139,619.00 |
| 12/16/2024 | $1.46 | $1.46 | $1.55 | $1.55 | $1.42 | $1.42 | $1.55 | $1.55 | 69,683 | $69,683.00 |
| 12/13/2024 | $1.55 | $1.55 | $1.63 | $1.63 | $1.42 | $1.42 | $1.45 | $1.45 | 46,458 | $46,458.00 |