| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $165.13 | $164.27 | $167.21 | $166.34 | $164.99 | $164.13 | $167.17 | $166.30 | 43,185 | $43,185.00 |
| 12/23/2024 | $164.56 | $164.56 | $169.29 | $169.29 | $163.60 | $163.60 | $165.33 | $165.33 | 99,054 | $99,054.00 |
| 12/20/2024 | $164.71 | $164.71 | $167.37 | $167.37 | $163.94 | $163.94 | $165.49 | $165.49 | 571,223 | $571,223.00 |
| 12/19/2024 | $167.46 | $167.46 | $173.26 | $173.26 | $165.84 | $165.84 | $166.51 | $166.51 | 157,591 | $157,591.00 |
| 12/18/2024 | $172.87 | $172.87 | $173.75 | $173.75 | $165.93 | $165.93 | $166.53 | $166.53 | 148,229 | $148,229.00 |
| 12/17/2024 | $174.78 | $174.78 | $174.99 | $174.99 | $171.50 | $171.50 | $172.35 | $172.35 | 349,333 | $349,333.00 |
| 12/16/2024 | $175.45 | $175.45 | $176.77 | $176.77 | $175.20 | $175.20 | $176.28 | $176.28 | 100,938 | $100,938.00 |
| 12/13/2024 | $176.32 | $176.32 | $176.72 | $176.72 | $172.24 | $172.24 | $175.73 | $175.73 | 145,551 | $145,551.00 |