BCV - BANCROFT FUND LTD
IEX Last Trade
18.23
0 0%
Share volume: 119
Last Updated: Fri 27 Dec 2024 03:28:53 PM CET
Securities and Commodity Exchanges:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$18.23
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.85 | $17.85 | $18.03 | $18.03 | $17.79 | $17.79 | $18.00 | $18.00 | 10,300 | $10,300.00 |
| 12/23/2024 | $17.82 | $17.82 | $17.82 | $17.82 | $17.70 | $17.70 | $17.76 | $17.76 | 8,267 | $8,267.00 |
| 12/20/2024 | $17.67 | $17.67 | $17.87 | $17.87 | $17.64 | $17.64 | $17.76 | $17.76 | 11,412 | $11,412.00 |
| 12/19/2024 | $17.77 | $17.77 | $17.87 | $17.87 | $17.74 | $17.74 | $17.75 | $17.75 | 27,105 | $27,105.00 |
| 12/18/2024 | $18.17 | $18.17 | $18.17 | $18.17 | $17.73 | $17.73 | $17.73 | $17.73 | 65,367 | $65,367.00 |
| 12/17/2024 | $18.20 | $18.20 | $18.29 | $18.29 | $18.17 | $18.17 | $18.19 | $18.19 | 17,095 | $17,095.00 |
| 12/16/2024 | $18.35 | $18.35 | $18.38 | $18.38 | $18.29 | $18.29 | $18.29 | $18.29 | 4,890 | $4,890.00 |
| 12/13/2024 | $18.26 | $18.26 | $18.26 | $18.26 | $18.19 | $18.19 | $18.22 | $18.22 | 8,277 | $8,277.00 |