BCX - BlackRock Resources & Commodities Strategy Trust
Close
8.615
-0.005 -0.058%
Share volume: 3,352
Last Updated: Thu 26 Dec 2024 08:29:45 PM CET
Crushed and Broken Limestone Mining and Quarrying :
-15.50%
PREVIOUS CLOSE
CHG
CHG%
$8.62
0.00
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.67 | $8.67 | $8.77 | $8.77 | $8.65 | $8.65 | $8.67 | $8.67 | 166,091 | $166,091.00 |
| 12/23/2024 | $8.71 | $8.71 | $8.76 | $8.76 | $8.57 | $8.57 | $8.62 | $8.62 | 343,097 | $343,097.00 |
| 12/20/2024 | $8.45 | $8.45 | $8.58 | $8.58 | $8.45 | $8.45 | $8.56 | $8.56 | 272,496 | $272,496.00 |
| 12/19/2024 | $8.61 | $8.61 | $8.69 | $8.69 | $8.41 | $8.41 | $8.43 | $8.43 | 403,646 | $403,646.00 |
| 12/18/2024 | $8.75 | $8.75 | $8.79 | $8.79 | $8.53 | $8.53 | $8.58 | $8.58 | 543,029 | $543,029.00 |
| 12/17/2024 | $9.02 | $9.02 | $9.03 | $9.03 | $8.71 | $8.71 | $8.75 | $8.75 | 659,328 | $659,328.00 |
| 12/16/2024 | $9.10 | $9.10 | $9.18 | $9.18 | $9.03 | $9.03 | $9.04 | $9.04 | 659,062 | $659,062.00 |
| 12/13/2024 | $9.17 | $9.10 | $9.21 | $9.14 | $9.15 | $9.08 | $9.19 | $9.12 | 118,419 | $118,419.00 |