BDCO - BLUE DOLPHIN ENERGY CO


1.392
-0.018   -1.293%

Share volume: 1,446
Last Updated: 05-07-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas: -0.02%

PREVIOUS CLOSE
CHG
CHG%

$1.41
-0.02
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-07-2025 $1.43 $1.43 $1.45 $1.45 $1.39 $1.39 $1.39 $1.39 1,446 $1,446.00
05-06-2025 $1.62 $1.62 $1.62 $1.62 $1.40 $1.40 $1.41 $1.41 12,066 $12,066.00
05-02-2025 $1.80 $1.80 $1.80 $1.80 $1.74 $1.74 $1.74 $1.74 65 $4,190.00
04-29-2025 $1.79 $1.79 $1.83 $1.83 $1.79 $1.79 $1.83 $1.83 1 $1.00
04-28-2025 $1.64 $1.64 $1.75 $1.75 $1.64 $1.64 $1.75 $1.75 1,300 $1,300.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567