BDCO - BLUE DOLPHIN ENERGY CO
1.392
-0.018 -1.293%
Share volume: 1,446
Last Updated: 05-07-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.41
-0.02
-0.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-07-2025 | $1.43 | $1.43 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | $1.39 | 1,446 | $1,446.00 |
05-06-2025 | $1.62 | $1.62 | $1.62 | $1.62 | $1.40 | $1.40 | $1.41 | $1.41 | 12,066 | $12,066.00 |
05-02-2025 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | $1.74 | $1.74 | $1.74 | 65 | $4,190.00 |
04-29-2025 | $1.79 | $1.79 | $1.83 | $1.83 | $1.79 | $1.79 | $1.83 | $1.83 | 1 | $1.00 |
04-28-2025 | $1.64 | $1.64 | $1.75 | $1.75 | $1.64 | $1.64 | $1.75 | $1.75 | 1,300 | $1,300.00 |