| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.90 | $31.90 | $32.23 | $32.23 | $31.90 | $31.90 | $32.23 | $32.23 | 1,433 | $1,433.00 |
| 12/23/2024 | $31.40 | $31.40 | $31.68 | $31.68 | $31.40 | $31.40 | $31.68 | $31.68 | 3,838 | $3,838.00 |
| 12/20/2024 | $31.79 | $31.79 | $32.00 | $32.00 | $31.60 | $31.60 | $31.60 | $31.60 | 4,071 | $4,071.00 |
| 12/19/2024 | $31.35 | $31.35 | $31.75 | $31.75 | $31.32 | $31.32 | $31.75 | $31.75 | 1,274 | $1,274.00 |
| 12/18/2024 | $30.20 | $30.20 | $31.80 | $31.80 | $30.20 | $30.20 | $30.83 | $30.83 | 5,501 | $5,501.00 |
| 12/17/2024 | $31.53 | $31.53 | $31.56 | $31.56 | $31.41 | $31.41 | $31.56 | $31.56 | 732 | $732.00 |
| 12/16/2024 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 77 | $77.00 |
| 12/13/2024 | $32.00 | $32.00 | $32.13 | $32.13 | $32.00 | $32.00 | $32.13 | $32.13 | 446 | $446.00 |