| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.49 | $32.49 | $32.60 | $32.60 | $32.47 | $32.47 | $32.60 | $32.60 | 5,724 | $5,724.00 |
| 12/23/2024 | $32.27 | $32.27 | $32.49 | $32.49 | $32.27 | $32.27 | $32.49 | $32.49 | 35,534 | $35,534.00 |
| 12/20/2024 | $32.16 | $32.16 | $32.47 | $32.47 | $32.16 | $32.16 | $32.19 | $32.19 | 21,339 | $21,339.00 |
| 12/19/2024 | $32.23 | $32.23 | $32.30 | $32.30 | $32.18 | $32.18 | $32.18 | $32.18 | 32,818 | $32,818.00 |
| 12/18/2024 | $32.41 | $32.41 | $32.45 | $32.45 | $32.24 | $32.24 | $32.24 | $32.24 | 6,558 | $6,558.00 |
| 12/17/2024 | $32.49 | $32.49 | $32.51 | $32.51 | $32.42 | $32.42 | $32.47 | $32.47 | 7,234 | $7,234.00 |
| 12/16/2024 | $32.47 | $32.47 | $32.51 | $32.51 | $32.47 | $32.47 | $32.51 | $32.51 | 3,175 | $3,175.00 |
| 12/13/2024 | $32.37 | $32.37 | $32.40 | $32.40 | $32.21 | $32.21 | $32.36 | $32.36 | 8,306 | $8,306.00 |