| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.79 | $19.79 | $19.86 | $19.86 | $19.76 | $19.76 | $19.86 | $19.86 | 1,600 | $1,600.00 |
| 12/23/2024 | $19.52 | $19.52 | $19.68 | $19.68 | $19.52 | $19.52 | $19.68 | $19.68 | 10,319 | $10,319.00 |
| 12/20/2024 | $19.67 | $19.67 | $19.75 | $19.75 | $19.60 | $19.60 | $19.60 | $19.60 | 4,791 | $4,791.00 |
| 12/19/2024 | $19.54 | $19.54 | $19.54 | $19.54 | $19.43 | $19.43 | $19.43 | $19.43 | 2,757 | $2,757.00 |
| 12/18/2024 | $19.96 | $19.96 | $19.97 | $19.97 | $19.52 | $19.52 | $19.52 | $19.52 | 5,360 | $5,360.00 |
| 12/17/2024 | $19.97 | $19.97 | $20.01 | $20.01 | $19.93 | $19.93 | $19.99 | $19.99 | 2,451 | $2,451.00 |
| 12/16/2024 | $20.18 | $20.18 | $20.18 | $20.18 | $20.09 | $20.09 | $20.09 | $20.09 | 645 | $645.00 |
| 12/13/2024 | $20.12 | $20.12 | $20.17 | $20.17 | $20.12 | $20.12 | $20.14 | $20.14 | 7,574 | $7,574.00 |