BDJ - BlackRock Enhanced Equity Dividend Trust
Close
8.42
-0.040 -0.475%
Share volume: 5,219
Last Updated: Thu 26 Dec 2024 08:22:37 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$8.46
-0.04
-0.47%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.36 | $8.36 | $8.42 | $8.42 | $8.32 | $8.32 | $8.40 | $8.40 | 359,028 | $359,028.00 |
| 12/23/2024 | $8.29 | $8.29 | $8.37 | $8.37 | $8.25 | $8.25 | $8.31 | $8.31 | 726,634 | $726,634.00 |
| 12/20/2024 | $8.13 | $8.13 | $8.25 | $8.25 | $8.11 | $8.11 | $8.23 | $8.23 | 777,659 | $777,278.00 |
| 12/19/2024 | $8.25 | $8.25 | $8.28 | $8.28 | $8.06 | $8.06 | $8.10 | $8.10 | 813,098 | $813,098.00 |
| 12/18/2024 | $8.40 | $8.40 | $8.44 | $8.44 | $8.15 | $8.15 | $8.20 | $8.20 | 783,070 | $783,070.00 |
| 12/17/2024 | $8.52 | $8.52 | $8.52 | $8.52 | $8.40 | $8.40 | $8.42 | $8.42 | 557,787 | $557,787.00 |
| 12/16/2024 | $8.55 | $8.55 | $8.57 | $8.57 | $8.49 | $8.49 | $8.51 | $8.51 | 405,992 | $405,992.00 |
| 12/13/2024 | $8.66 | $8.60 | $8.71 | $8.65 | $8.58 | $8.52 | $8.60 | $8.54 | 359,530 | $359,530.00 |