| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $3.50 | $3.50 | $3.64 | $3.64 | $3.42 | $3.42 | $3.59 | $3.59 | 3,886,828 | $3,886,390.00 |
| 04-10-2025 | $3.67 | $3.67 | $3.71 | $3.71 | $3.41 | $3.41 | $3.50 | $3.50 | 3,524,908 | $3,524,908.00 |
| 04-09-2025 | $3.61 | $3.61 | $3.87 | $3.87 | $3.42 | $3.42 | $3.78 | $3.78 | 6,041,810 | $6,041,810.00 |
| 04-08-2025 | $4.02 | $4.02 | $4.05 | $4.05 | $3.63 | $3.63 | $3.66 | $3.66 | 3,728,670 | $3,728,670.00 |
| 04-07-2025 | $3.90 | $3.90 | $4.10 | $4.10 | $3.72 | $3.72 | $3.89 | $3.89 | 4,238,565 | $4,238,565.00 |
| 04-04-2025 | $3.93 | $3.93 | $4.13 | $4.13 | $3.83 | $3.83 | $4.00 | $4.00 | 5,078,680 | $5,078,680.00 |
| 04-03-2025 | $4.20 | $4.20 | $4.23 | $4.23 | $4.01 | $4.01 | $4.01 | $4.01 | 3,118,156 | $3,118,156.00 |
| 04-02-2025 | $4.45 | $4.30 | $4.52 | $4.37 | $4.39 | $4.24 | $4.49 | $4.34 | 1,896,111 | $1,896,111.00 |
| 04-01-2025 | $4.49 | $4.34 | $4.50 | $4.35 | $4.39 | $4.24 | $4.46 | $4.31 | 1,750,219 | $1,750,219.00 |
| 03-31-2025 | $4.41 | $4.26 | $4.50 | $4.35 | $4.37 | $4.22 | $4.46 | $4.31 | 1,839,836 | $1,839,836.00 |
