BDSX - BIODESIX INC
0.3716
0.024 6.405%
Share volume: 2,353,268
Last Updated: 05-09-2025
Healthcare/Services – Health:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.35
0.02
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.35 | $0.35 | $0.38 | $0.38 | $0.35 | $0.35 | $0.37 | $0.37 | 2,353,268 | $2,353,268.00 |
| 05-08-2025 | $0.42 | $0.42 | $0.44 | $0.44 | $0.34 | $0.34 | $0.35 | $0.35 | 2,906,525 | $2,906,525.00 |
| 05-07-2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.41 | $0.41 | $0.42 | $0.42 | 556,711 | $556,711.00 |
| 05-06-2025 | $0.48 | $0.48 | $0.50 | $0.50 | $0.44 | $0.44 | $0.45 | $0.45 | 277,088 | $277,088.00 |
| 05-05-2025 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | $0.47 | 930,500 | $930,500.00 |
| 05-02-2025 | $0.54 | $0.54 | $0.58 | $0.58 | $0.51 | $0.51 | $0.52 | $0.52 | 244,025 | $244,025.00 |
| 05-01-2025 | $0.53 | $0.53 | $0.56 | $0.56 | $0.52 | $0.52 | $0.53 | $0.53 | 82,554 | $82,554.00 |
| 04-30-2025 | $0.54 | $0.54 | $0.57 | $0.57 | $0.51 | $0.51 | $0.53 | $0.53 | 148,709 | $148,709.00 |
| 04-29-2025 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | $0.53 | $0.54 | $0.54 | 198,226 | $198,226.00 |
| 04-28-2025 | $0.55 | $0.55 | $0.60 | $0.60 | $0.55 | $0.55 | $0.57 | $0.57 | 235,010 | $235,010.00 |
