BDTX - Black Diamond Therapeutics, Inc.
IEX Last Trade
2.19
-0.040 -1.826%
Share volume: 499
Last Updated: Fri 27 Dec 2024 04:29:55 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.12%
PREVIOUS CLOSE
CHG
CHG%
$2.23
-0.04
-1.79%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.18 | $2.18 | $2.21 | $2.21 | $2.14 | $2.14 | $2.19 | $2.19 | 221,705 | $221,642.00 |
| 12/23/2024 | $2.21 | $2.21 | $2.26 | $2.26 | $2.12 | $2.12 | $2.19 | $2.19 | 421,882 | $421,882.00 |
| 12/20/2024 | $2.14 | $2.14 | $2.26 | $2.26 | $2.09 | $2.09 | $2.22 | $2.22 | 815,419 | $792,477.00 |
| 12/19/2024 | $2.34 | $2.34 | $2.35 | $2.35 | $2.18 | $2.18 | $2.19 | $2.19 | 444,622 | $444,622.00 |
| 12/18/2024 | $2.51 | $2.51 | $2.55 | $2.55 | $2.30 | $2.30 | $2.34 | $2.34 | 542,324 | $542,324.00 |
| 12/17/2024 | $2.61 | $2.61 | $2.66 | $2.66 | $2.43 | $2.43 | $2.50 | $2.50 | 545,352 | $545,352.00 |
| 12/16/2024 | $2.59 | $2.59 | $2.66 | $2.66 | $2.50 | $2.50 | $2.64 | $2.64 | 503,838 | $503,838.00 |
| 12/13/2024 | $2.50 | $2.50 | $2.59 | $2.59 | $2.42 | $2.42 | $2.56 | $2.56 | 729,338 | $729,338.00 |